Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $71.65 | 1,317,423 | 1:1 | $71.51 | $72.28 | $69.82 |
| September 29, 2026 | $69.09 | 1,482,054 | 1:1 | $72.72 | $72.98 | $68.22 |
| September 30, 2026 | $70.38 | 1,280,584 | 1:1 | $69.51 | $71.29 | $68.51 |
| October 1, 2026 | $70.35 | 1,271,658 | 1:1 | $69.87 | $72.20 | $68.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG